Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,670 |
41,630 |
42,210 |
41,330 |
4.973.844 |
| 26/09/2024 |
41,080 |
41,470 |
41,750 |
40,740 |
4.351.590 |
| 25/09/2024 |
40,600 |
41,000 |
41,090 |
40,400 |
2.519.306 |
| 24/09/2024 |
40,850 |
41,990 |
42,170 |
40,675 |
3.217.403 |
| 23/09/2024 |
41,400 |
41,550 |
41,925 |
40,760 |
3.308.573 |
| 20/09/2024 |
41,450 |
41,310 |
41,650 |
40,360 |
7.842.899 |
| 19/09/2024 |
41,580 |
41,500 |
42,080 |
41,040 |
4.422.205 |
| 18/09/2024 |
40,270 |
40,600 |
41,675 |
39,750 |
4.957.198 |
| 17/09/2024 |
40,250 |
39,940 |
40,280 |
39,550 |
6.618.101 |
| 16/09/2024 |
39,430 |
39,215 |
40,010 |
38,980 |
4.926.836 |
| 13/09/2024 |
38,870 |
36,930 |
39,010 |
36,910 |
5.291.096 |
| 12/09/2024 |
36,530 |
36,500 |
36,700 |
35,350 |
4.568.549 |
| 11/09/2024 |
36,350 |
35,940 |
36,380 |
34,880 |
4.086.553 |
| 10/09/2024 |
36,100 |
36,030 |
36,410 |
34,960 |
3.589.717 |
| 09/09/2024 |
36,000 |
37,180 |
37,710 |
35,765 |
3.679.110 |
| 06/09/2024 |
36,870 |
37,240 |
37,720 |
36,440 |
3.657.588 |
| 05/09/2024 |
37,090 |
37,440 |
38,300 |
36,290 |
3.349.583 |
| 04/09/2024 |
37,080 |
36,060 |
37,900 |
36,050 |
5.969.888 |
| 03/09/2024 |
36,300 |
37,100 |
37,220 |
36,190 |
5.126.637 |
| 30/08/2024 |
37,660 |
37,560 |
37,690 |
36,800 |
6.310.397 |
| 29/08/2024 |
37,160 |
37,250 |
38,150 |
37,085 |
3.051.940 |